Fuller Smith & Turner (FSTA)
GBX 568.0
(0.0%)
GBX 568.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 562.0 | 580.0 | 562.0 | 576.0 | 24.64 Thousand |
| 26 Oct, 2023 | 570.0 | 580.0 | 564.0 | 564.0 | 43.74 Thousand |
| 25 Oct, 2023 | 568.0 | 581.99 | 566.22 | 568.0 | 21.5 Thousand |
| 24 Oct, 2023 | 574.0 | 575.8 | 566.0 | 574.0 | 24.61 Thousand |
| 23 Oct, 2023 | 574.0 | 588.0 | 570.0 | 570.0 | 42.15 Thousand |
| 20 Oct, 2023 | 566.0 | 586.0 | 566.0 | 578.0 | 24.61 Thousand |
| 19 Oct, 2023 | 576.0 | 585.99 | 574.0 | 576.0 | 32.99 Thousand |
| 18 Oct, 2023 | 578.0 | 584.0 | 572.0 | 582.0 | 40.97 Thousand |
| 17 Oct, 2023 | 568.0 | 590.0 | 553.2 | 572.0 | 9418.00 |
| 16 Oct, 2023 | 570.0 | 578.0 | 540.0 | 542.0 | 39.72 Thousand |
FSV
FTC
FTF
FSFL
FSG
FSJ