Fuller Smith & Turner (FSTA)
GBX 674.0
(0.0%)
GBX 674.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 684.0 | 686.0 | 674.0 | 674.0 | 28.28 Thousand |
| 11 Jan, 2024 | 672.0 | 680.0 | 668.0 | 672.0 | 47.49 Thousand |
| 10 Jan, 2024 | 672.0 | 676.0 | 664.0 | 672.0 | 31.68 Thousand |
| 09 Jan, 2024 | 676.0 | 676.0 | 650.0 | 668.0 | 31.29 Thousand |
| 08 Jan, 2024 | 680.0 | 680.0 | 656.4 | 670.0 | 51.42 Thousand |
| 05 Jan, 2024 | 666.0 | 678.0 | 656.0 | 668.0 | 141.75 Thousand |
| 04 Jan, 2024 | 670.0 | 672.0 | 660.0 | 672.0 | 17.83 Thousand |
| 03 Jan, 2024 | 670.0 | 670.0 | 653.62 | 662.0 | 87.7 Thousand |
| 02 Jan, 2024 | 656.0 | 668.0 | 652.0 | 662.0 | 12.72 Thousand |
| 29 Dec, 2023 | 666.0 | 666.0 | 650.0 | 652.0 | 9115.00 |
FSV
FTC
FTF
FSFL
FSG
FSJ