Fuller Smith & Turner (FSTA)
GBX 548.0
(0.0%)
GBX 548.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 586.0 | 597.5 | 584.0 | 588.0 | 132.07 Thousand |
| 21 Sep, 2023 | 596.0 | 598.0 | 580.0 | 590.0 | 14.42 Thousand |
| 20 Sep, 2023 | 590.0 | 606.0 | 580.0 | 580.0 | 45.35 Thousand |
| 19 Sep, 2023 | 588.0 | 591.8 | 586.0 | 586.0 | 28.33 Thousand |
| 18 Sep, 2023 | 592.0 | 600.0 | 590.0 | 592.0 | 37.34 Thousand |
| 15 Sep, 2023 | 590.0 | 595.17 | 589.8 | 590.0 | 161.98 Thousand |
| 14 Sep, 2023 | 592.0 | 596.0 | 587.21 | 594.0 | 32.38 Thousand |
| 13 Sep, 2023 | 588.0 | 594.0 | 588.0 | 590.0 | 30.09 Thousand |
| 12 Sep, 2023 | 596.0 | 596.0 | 584.0 | 592.0 | 7569.00 |
| 11 Sep, 2023 | 582.0 | 594.0 | 582.0 | 588.0 | 17.73 Thousand |
FSV
FTC
FTF
FSFL
FSG
FSJ