Fuller Smith & Turner (FSTA)
GBX 548.0
(0.0%)
GBX 548.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2023 | 584.0 | 590.72 | 584.0 | 590.0 | 6046.00 |
| 07 Sep, 2023 | 586.0 | 588.0 | 575.55 | 586.0 | 40.38 Thousand |
| 06 Sep, 2023 | 580.0 | 582.0 | 570.16 | 574.0 | 8567.00 |
| 05 Sep, 2023 | 576.0 | 594.0 | 568.0 | 570.0 | 37.61 Thousand |
| 04 Sep, 2023 | 566.0 | 574.0 | 564.0 | 566.0 | 17.73 Thousand |
| 01 Sep, 2023 | 574.0 | 588.0 | 562.52 | 570.0 | 24.72 Thousand |
| 31 Aug, 2023 | 574.0 | 574.0 | 555.96 | 570.0 | 73.82 Thousand |
| 30 Aug, 2023 | 560.0 | 564.0 | 556.0 | 556.0 | 29.76 Thousand |
| 29 Aug, 2023 | 568.0 | 580.0 | 550.0 | 566.0 | 46.13 Thousand |
| 25 Aug, 2023 | 558.0 | 567.5 | 552.0 | 552.0 | 26.2 Thousand |
FSV
FTC
FTF
FSFL
FSG
FSJ