Fuller Smith & Turner (FSTA)
GBX 674.0
(0.0%)
GBX 674.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 666.0 | 678.0 | 666.0 | 670.0 | 14.92 Thousand |
| 27 Dec, 2023 | 666.0 | 674.13 | 664.0 | 670.0 | 17.62 Thousand |
| 22 Dec, 2023 | 680.0 | 694.0 | 666.08 | 670.0 | 9606.00 |
| 21 Dec, 2023 | 668.0 | 688.0 | 659.82 | 680.0 | 58.24 Thousand |
| 20 Dec, 2023 | 690.0 | 720.0 | 662.03 | 676.0 | 40.62 Thousand |
| 19 Dec, 2023 | 680.0 | 694.9 | 670.0 | 674.0 | 30.57 Thousand |
| 18 Dec, 2023 | 690.0 | 702.0 | 674.0 | 688.0 | 28.24 Thousand |
| 15 Dec, 2023 | 712.0 | 712.0 | 674.0 | 680.0 | 67.09 Thousand |
| 14 Dec, 2023 | 702.0 | 702.99 | 684.03 | 692.0 | 18.44 Thousand |
| 13 Dec, 2023 | 698.0 | 698.0 | 686.0 | 694.0 | 26.1 Thousand |
FSV
FTC
FTF
FSFL
FSG
FSJ