Fuller Smith & Turner (FSTA)
GBX 674.0
(0.0%)
GBX 674.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 692.0 | 710.0 | 684.0 | 686.0 | 42.52 Thousand |
| 11 Dec, 2023 | 700.0 | 710.0 | 686.0 | 690.0 | 34.53 Thousand |
| 08 Dec, 2023 | 712.0 | 712.0 | 686.0 | 690.0 | 27.41 Thousand |
| 07 Dec, 2023 | 694.0 | 712.0 | 684.0 | 696.0 | 22.36 Thousand |
| 06 Dec, 2023 | 686.0 | 698.0 | 684.0 | 692.0 | 22.34 Thousand |
| 05 Dec, 2023 | 680.0 | 700.0 | 680.0 | 696.0 | 10.65 Thousand |
| 04 Dec, 2023 | 680.0 | 686.0 | 658.0 | 686.0 | 39.06 Thousand |
| 01 Dec, 2023 | 662.0 | 684.0 | 662.0 | 678.0 | 25.74 Thousand |
| 30 Nov, 2023 | 686.0 | 686.0 | 656.0 | 662.0 | 100.8 Thousand |
| 29 Nov, 2023 | 678.0 | 698.0 | 668.0 | 690.0 | 13.13 Thousand |
FSV
FTC
FTF
FSFL
FSG
FSJ