Fuller Smith & Turner (FSTA)
GBX 568.0
(0.0%)
GBX 568.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 596.0 | 612.0 | 576.01 | 583.0 | 127.34 Thousand |
| 02 Aug, 2023 | 594.0 | 604.36 | 572.0 | 600.0 | 16.01 Thousand |
| 01 Aug, 2023 | 600.0 | 608.0 | 570.0 | 596.0 | 19.48 Thousand |
| 31 Jul, 2023 | 594.0 | 600.0 | 586.0 | 596.0 | 86.89 Thousand |
| 28 Jul, 2023 | 596.0 | 602.0 | 590.48 | 602.0 | 65.56 Thousand |
| 27 Jul, 2023 | 598.0 | 600.4 | 588.0 | 596.0 | 91.15 Thousand |
| 26 Jul, 2023 | 576.0 | 600.24 | 576.0 | 592.0 | 25.63 Thousand |
| 25 Jul, 2023 | 590.0 | 604.6 | 578.0 | 580.0 | 31.11 Thousand |
| 24 Jul, 2023 | 600.0 | 600.0 | 588.0 | 600.0 | 22.27 Thousand |
| 21 Jul, 2023 | 600.0 | 600.0 | 586.0 | 598.0 | 9128.00 |
FSV
FTC
FTF
FSFL
FSG
FSJ