Fuller Smith & Turner (FSTA)
GBX 568.0
(0.0%)
GBX 568.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2023 | 588.0 | 600.0 | 564.0 | 580.0 | 70.67 Thousand |
| 19 Jul, 2023 | 578.0 | 586.0 | 562.0 | 580.0 | 50.15 Thousand |
| 18 Jul, 2023 | 570.0 | 574.48 | 562.0 | 568.0 | 7870.00 |
| 17 Jul, 2023 | 570.0 | 578.8 | 563.68 | 564.0 | 9194.00 |
| 14 Jul, 2023 | 566.0 | 570.0 | 564.0 | 564.0 | 7811.00 |
| 13 Jul, 2023 | 570.0 | 570.0 | 558.42 | 566.0 | 39.92 Thousand |
| 12 Jul, 2023 | 554.0 | 568.0 | 552.3 | 568.0 | 7510.00 |
| 11 Jul, 2023 | 554.0 | 562.4 | 548.0 | 548.0 | 7599.00 |
| 10 Jul, 2023 | 550.0 | 570.0 | 548.88 | 558.0 | 32.01 Thousand |
| 07 Jul, 2023 | 584.0 | 586.02 | 550.0 | 556.0 | 63.43 Thousand |
FSV
FTC
FTF
FSFL
FSG
FSJ