Fuller Smith & Turner (FSTA)
GBX 584.0
(0.0%)
GBX 584.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 580.0 | 596.0 | 580.0 | 596.0 | 35.52 Thousand |
| 23 Jun, 2023 | 580.0 | 598.0 | 580.0 | 582.0 | 142.88 Thousand |
| 22 Jun, 2023 | 600.0 | 609.2 | 582.0 | 582.0 | 59.43 Thousand |
| 21 Jun, 2023 | 604.0 | 618.6 | 592.0 | 606.0 | 28.47 Thousand |
| 20 Jun, 2023 | 600.0 | 608.0 | 590.0 | 598.0 | 52.38 Thousand |
| 19 Jun, 2023 | 590.0 | 598.0 | 582.0 | 598.0 | 16.01 Thousand |
| 16 Jun, 2023 | 582.0 | 593.4 | 580.4 | 586.0 | 110.08 Thousand |
| 15 Jun, 2023 | 548.0 | 588.0 | 542.0 | 582.0 | 82.31 Thousand |
| 14 Jun, 2023 | 548.0 | 550.0 | 530.0 | 550.0 | 13.74 Thousand |
| 13 Jun, 2023 | 550.0 | 550.0 | 522.0 | 550.0 | 7842.00 |
FSV
FTC
FTF
FSFL
FSG
FSJ