Fuller Smith & Turner (FSTA)
GBX 674.0
(0.0%)
GBX 674.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 604.0 | 604.0 | 588.7 | 600.0 | 46.98 Thousand |
| 02 Oct, 2023 | 604.0 | 604.0 | 590.0 | 590.0 | 34.34 Thousand |
| 29 Sep, 2023 | 598.0 | 600.15 | 595.44 | 598.0 | 43.96 Thousand |
| 28 Sep, 2023 | 580.0 | 604.0 | 580.0 | 598.0 | 35.49 Thousand |
| 27 Sep, 2023 | 590.0 | 603.3 | 590.0 | 592.0 | 50.89 Thousand |
| 26 Sep, 2023 | 592.0 | 604.0 | 583.96 | 594.0 | 27.44 Thousand |
| 25 Sep, 2023 | 600.0 | 604.0 | 588.0 | 596.0 | 28.84 Thousand |
| 22 Sep, 2023 | 586.0 | 597.5 | 584.0 | 588.0 | 132.07 Thousand |
| 21 Sep, 2023 | 596.0 | 598.0 | 580.0 | 590.0 | 14.42 Thousand |
| 20 Sep, 2023 | 590.0 | 606.0 | 580.0 | 580.0 | 45.35 Thousand |
FSV
FTC
FTF
FSFL
FSG
FSJ