Fuller Smith & Turner (FSTA)
GBX 674.0
(0.0%)
GBX 674.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 568.0 | 590.0 | 553.2 | 572.0 | 9418.00 |
| 16 Oct, 2023 | 570.0 | 578.0 | 540.0 | 542.0 | 39.72 Thousand |
| 13 Oct, 2023 | 580.0 | 582.0 | 560.0 | 570.0 | 53.61 Thousand |
| 12 Oct, 2023 | 570.0 | 584.0 | 566.0 | 570.0 | 50.02 Thousand |
| 11 Oct, 2023 | 584.0 | 584.0 | 572.0 | 584.0 | 5612.00 |
| 10 Oct, 2023 | 570.0 | 582.0 | 570.0 | 576.0 | 37.83 Thousand |
| 09 Oct, 2023 | 570.0 | 584.0 | 568.0 | 574.0 | 42.49 Thousand |
| 06 Oct, 2023 | 574.0 | 585.44 | 572.0 | 574.0 | 22.13 Thousand |
| 05 Oct, 2023 | 580.0 | 590.0 | 580.0 | 584.0 | 9069.00 |
| 04 Oct, 2023 | 600.0 | 600.0 | 580.0 | 582.0 | 38.45 Thousand |
FSV
FTC
FTF
FSFL
FSG
FSJ