Fuller Smith & Turner (FSTA)
GBX 580.0
(0.0%)
GBX 580.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2023 | 554.0 | 568.0 | 552.3 | 568.0 | 7510.00 |
| 11 Jul, 2023 | 554.0 | 562.4 | 548.0 | 548.0 | 7599.00 |
| 10 Jul, 2023 | 550.0 | 570.0 | 548.88 | 558.0 | 32.01 Thousand |
| 07 Jul, 2023 | 584.0 | 586.02 | 550.0 | 556.0 | 63.43 Thousand |
| 06 Jul, 2023 | 586.0 | 603.0 | 580.0 | 580.0 | 52.14 Thousand |
| 05 Jul, 2023 | 580.0 | 590.0 | 580.0 | 586.0 | 5408.00 |
| 04 Jul, 2023 | 582.0 | 587.6 | 580.4 | 582.0 | 44.01 Thousand |
| 03 Jul, 2023 | 594.0 | 600.0 | 586.0 | 588.0 | 29.62 Thousand |
| 30 Jun, 2023 | 594.0 | 604.0 | 585.0 | 598.0 | 25.97 Thousand |
| 29 Jun, 2023 | 590.0 | 600.0 | 582.0 | 600.0 | 126.64 Thousand |
FSV
FTC
FTF
FSFL
FSG
FSJ