Fuller Smith & Turner (FSTA)
GBX 548.0
(0.0%)
GBX 548.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 574.0 | 585.44 | 572.0 | 574.0 | 22.13 Thousand |
| 05 Oct, 2023 | 580.0 | 590.0 | 580.0 | 584.0 | 9069.00 |
| 04 Oct, 2023 | 600.0 | 600.0 | 580.0 | 582.0 | 38.45 Thousand |
| 03 Oct, 2023 | 604.0 | 604.0 | 588.7 | 600.0 | 46.98 Thousand |
| 02 Oct, 2023 | 604.0 | 604.0 | 590.0 | 590.0 | 34.34 Thousand |
| 29 Sep, 2023 | 598.0 | 600.15 | 595.44 | 598.0 | 43.96 Thousand |
| 28 Sep, 2023 | 580.0 | 604.0 | 580.0 | 598.0 | 35.49 Thousand |
| 27 Sep, 2023 | 590.0 | 603.3 | 590.0 | 592.0 | 50.89 Thousand |
| 26 Sep, 2023 | 592.0 | 604.0 | 583.96 | 594.0 | 27.44 Thousand |
| 25 Sep, 2023 | 600.0 | 604.0 | 588.0 | 596.0 | 28.84 Thousand |
FSV
FTC
FTF
FSFL
FSG
FSJ