Fuller Smith & Turner (FSTA)

GBX 674.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 610.0 610.0 592.66 594.0 39.09 Thousand
22 Feb, 2024 612.0 628.0 606.0 610.0 34.07 Thousand
21 Feb, 2024 630.0 630.0 610.0 612.0 53.28 Thousand
20 Feb, 2024 614.0 630.0 612.0 620.0 6518.00
19 Feb, 2024 620.0 628.0 612.0 612.0 30.27 Thousand
16 Feb, 2024 630.0 634.0 618.0 620.0 49.52 Thousand
15 Feb, 2024 630.0 639.4 621.82 626.0 23.64 Thousand
14 Feb, 2024 632.0 648.0 624.42 630.0 45.78 Thousand
13 Feb, 2024 640.0 648.0 630.0 630.0 38.54 Thousand
12 Feb, 2024 648.0 660.0 640.0 640.0 51.95 Thousand