Fuller Smith & Turner (FSTA)

GBX 674.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 620.0 626.0 612.0 612.0 49.28 Thousand
22 Apr, 2024 606.0 626.0 598.0 622.0 46 Thousand
19 Apr, 2024 606.0 616.3 596.0 596.0 104.46 Thousand
18 Apr, 2024 614.0 621.06 605.98 606.0 44.64 Thousand
17 Apr, 2024 614.0 621.48 606.0 606.0 24.93 Thousand
16 Apr, 2024 606.0 626.0 606.0 616.0 114.92 Thousand
15 Apr, 2024 618.0 623.98 605.2 618.0 45.32 Thousand
12 Apr, 2024 612.0 618.0 610.24 616.0 10.19 Thousand
11 Apr, 2024 610.0 622.0 610.0 620.0 12.24 Thousand
10 Apr, 2024 624.0 624.0 606.0 606.0 48.77 Thousand