Fuller Smith & Turner (FSTA)
GBX 560.0
(0.0%)
GBX 560.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 642.0 | 652.16 | 640.0 | 642.0 | 35.29 Thousand |
| 05 Feb, 2024 | 650.0 | 656.1 | 640.0 | 640.0 | 67.5 Thousand |
| 02 Feb, 2024 | 634.0 | 648.0 | 634.0 | 644.0 | 40.03 Thousand |
| 01 Feb, 2024 | 642.0 | 656.0 | 636.0 | 640.0 | 114.63 Thousand |
| 31 Jan, 2024 | 640.0 | 658.0 | 636.0 | 640.0 | 112.06 Thousand |
| 30 Jan, 2024 | 662.0 | 668.0 | 630.0 | 638.0 | 56.14 Thousand |
| 29 Jan, 2024 | 672.0 | 686.0 | 650.0 | 658.0 | 20.91 Thousand |
| 26 Jan, 2024 | 672.0 | 686.0 | 670.0 | 670.0 | 32.3 Thousand |
| 25 Jan, 2024 | 686.0 | 698.0 | 670.0 | 670.0 | 54.73 Thousand |
| 24 Jan, 2024 | 680.0 | 698.0 | 674.52 | 686.0 | 34.3 Thousand |
FSV
FTC
FTF
FSFL
FSG
FSJ