Fuller Smith & Turner (FSTA)
GBX 560.0
(0.0%)
GBX 560.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 606.0 | 615.7 | 606.0 | 610.0 | 33.26 Thousand |
| 03 Apr, 2024 | 602.0 | 618.0 | 602.0 | 610.0 | 35.04 Thousand |
| 02 Apr, 2024 | 588.0 | 610.0 | 577.72 | 606.0 | 47.88 Thousand |
| 28 Mar, 2024 | 586.0 | 598.0 | 580.3 | 590.0 | 46.9 Thousand |
| 27 Mar, 2024 | 586.0 | 596.0 | 580.0 | 590.0 | 16.24 Thousand |
| 26 Mar, 2024 | 576.0 | 597.19 | 573.96 | 590.0 | 45.86 Thousand |
| 25 Mar, 2024 | 574.0 | 590.0 | 572.3 | 590.0 | 18.15 Thousand |
| 22 Mar, 2024 | 572.0 | 578.0 | 560.0 | 576.0 | 13.92 Thousand |
| 21 Mar, 2024 | 564.0 | 576.0 | 554.0 | 554.0 | 22.41 Thousand |
| 20 Mar, 2024 | 556.0 | 564.0 | 556.0 | 556.0 | 34.91 Thousand |
FSV
FTC
FTF
FSFL
FSG
FSJ