Fuller, Smith & Turner P.L.C. (FSTA.L)
GBp 568.0
(-2.41%)
GBp 568.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 643.0 | 648.0 | 642.0 | 642.0 | 23.16 Thousand |
| 06 Feb, 2024 | 642.0 | 652.16 | 640.0 | 642.0 | 34.19 Thousand |
| 05 Feb, 2024 | 646.0 | 656.1 | 640.0 | 640.0 | 67.5 Thousand |
| 02 Feb, 2024 | 634.0 | 648.0 | 634.0 | 644.0 | 39.52 Thousand |
| 01 Feb, 2024 | 656.0 | 656.0 | 636.0 | 640.0 | 111.34 Thousand |
| 31 Jan, 2024 | 640.0 | 658.0 | 636.0 | 640.0 | 91.11 Thousand |
| 30 Jan, 2024 | 656.0 | 668.0 | 630.0 | 638.0 | 49.66 Thousand |
| 29 Jan, 2024 | 677.0 | 686.0 | 650.0 | 658.0 | 20.91 Thousand |
| 26 Jan, 2024 | 672.0 | 686.0 | 670.0 | 670.0 | 32.3 Thousand |
| 25 Jan, 2024 | 698.0 | 698.0 | 670.0 | 670.0 | 54.63 Thousand |
AVIO
KAEPF
SLVR
9910
6754
3452