Fuller, Smith & Turner P.L.C. (FSTA.L)

GBp 624.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 580.0 604.0 580.0 598.0 35.49 Thousand
27 Sep, 2023 590.0 603.3 590.0 592.0 50.89 Thousand
26 Sep, 2023 583.96 604.0 583.96 594.0 27.91 Thousand
25 Sep, 2023 588.0 604.0 588.0 596.0 33.1 Thousand
22 Sep, 2023 586.0 597.5 584.0 588.0 140.07 Thousand
21 Sep, 2023 580.0 598.0 580.0 590.0 14.42 Thousand
20 Sep, 2023 606.0 606.0 580.0 580.0 45.37 Thousand
19 Sep, 2023 588.47 591.8 586.0 586.0 28.33 Thousand
18 Sep, 2023 593.44 600.0 590.0 592.0 37.34 Thousand
15 Sep, 2023 589.8 595.17 589.8 590.0 162.09 Thousand