Fuller, Smith & Turner P.L.C. (FSTA.L)
GBp 568.0
(-2.41%)
GBp 568.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 566.38 | 570.0 | 566.0 | 568.0 | 11.69 Thousand |
| 05 Mar, 2024 | 549.0 | 566.06 | 540.0 | 560.0 | 222.57 Thousand |
| 04 Mar, 2024 | 563.76 | 586.0 | 552.0 | 552.0 | 73.43 Thousand |
| 01 Mar, 2024 | 578.0 | 598.0 | 568.0 | 572.0 | 64.64 Thousand |
| 29 Feb, 2024 | 598.13 | 598.13 | 578.0 | 578.0 | 68.97 Thousand |
| 28 Feb, 2024 | 606.0 | 606.0 | 586.0 | 588.0 | 53.23 Thousand |
| 27 Feb, 2024 | 604.0 | 608.0 | 592.3 | 596.0 | 81.77 Thousand |
| 26 Feb, 2024 | 604.78 | 608.0 | 590.0 | 590.0 | 65.76 Thousand |
| 23 Feb, 2024 | 608.0 | 610.0 | 592.66 | 594.0 | 37.87 Thousand |
| 22 Feb, 2024 | 612.0 | 628.0 | 606.0 | 610.0 | 33.2 Thousand |
AVIO
KAEPF
SLVR
9910
6754
3452