Fuller Smith & Turner (FSTA)
GBX 674.0
(0.0%)
GBX 674.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 762.0 | 762.0 | 739.2 | 752.0 | 41.97 Thousand |
| 12 Sep, 2024 | 760.0 | 764.0 | 742.5 | 750.0 | 54.87 Thousand |
| 11 Sep, 2024 | 748.0 | 756.0 | 738.48 | 754.0 | 18.56 Thousand |
| 10 Sep, 2024 | 740.0 | 760.0 | 738.0 | 746.0 | 47.51 Thousand |
| 09 Sep, 2024 | 726.0 | 754.0 | 726.0 | 754.0 | 40.62 Thousand |
| 06 Sep, 2024 | 744.0 | 748.0 | 728.0 | 728.0 | 46.34 Thousand |
| 05 Sep, 2024 | 744.0 | 750.0 | 736.0 | 746.0 | 32.37 Thousand |
| 04 Sep, 2024 | 734.0 | 752.0 | 730.0 | 750.0 | 37.18 Thousand |
| 03 Sep, 2024 | 750.0 | 760.0 | 736.0 | 740.0 | 35.7 Thousand |
| 02 Sep, 2024 | 772.0 | 772.0 | 746.0 | 750.0 | 60.49 Thousand |
FSV
FTC
FTF
FSFL
FSG
FSJ