Fuller, Smith & Turner P.L.C. (FSTA.L)

GBp 624.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 556.0 572.0 556.0 566.0 61.44 Thousand
01 Nov, 2023 560.0 578.0 560.0 574.0 47.48 Thousand
31 Oct, 2023 566.0 575.8 564.0 564.0 42.87 Thousand
30 Oct, 2023 572.74 582.0 566.0 574.0 31.46 Thousand
27 Oct, 2023 562.0 580.0 562.0 576.0 24.64 Thousand
26 Oct, 2023 572.74 580.0 564.0 564.0 43.74 Thousand
25 Oct, 2023 566.22 581.99 566.22 568.0 21.5 Thousand
24 Oct, 2023 570.0 575.8 566.0 574.0 24.61 Thousand
23 Oct, 2023 574.0 588.0 570.0 570.0 42.15 Thousand
20 Oct, 2023 568.02 586.0 566.0 578.0 24.61 Thousand