Fuller, Smith & Turner P.L.C. (FSTA.L)
GBp 568.0
(-2.41%)
GBp 568.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 612.0 | 614.0 | 604.0 | 614.0 | 5523.00 |
| 04 Apr, 2024 | 606.0 | 615.7 | 606.0 | 610.0 | 30.36 Thousand |
| 03 Apr, 2024 | 612.0 | 618.0 | 602.0 | 610.0 | 32.21 Thousand |
| 02 Apr, 2024 | 577.72 | 610.0 | 577.72 | 606.0 | 45.65 Thousand |
| 28 Mar, 2024 | 586.88 | 598.0 | 580.3 | 590.0 | 45.13 Thousand |
| 27 Mar, 2024 | 586.0 | 596.0 | 580.0 | 590.0 | 16.24 Thousand |
| 26 Mar, 2024 | 573.96 | 597.19 | 573.96 | 590.0 | 45.09 Thousand |
| 25 Mar, 2024 | 574.0 | 590.0 | 572.3 | 590.0 | 17.71 Thousand |
| 22 Mar, 2024 | 576.0 | 578.0 | 560.0 | 576.0 | 12.56 Thousand |
| 21 Mar, 2024 | 556.02 | 576.0 | 554.0 | 554.0 | 23.36 Thousand |
AVIO
KAEPF
SLVR
9910
6754
3452