Fuller, Smith & Turner P.L.C. (FSTA.L)
GBp 568.0
(-2.41%)
GBp 568.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 614.0 | 616.0 | 608.0 | 616.0 | 16.23 Thousand |
| 02 May, 2024 | 610.0 | 614.0 | 606.0 | 612.0 | 38.53 Thousand |
| 01 May, 2024 | 602.0 | 610.0 | 600.0 | 610.0 | 33.94 Thousand |
| 30 Apr, 2024 | 594.8 | 620.0 | 592.0 | 604.0 | 131.06 Thousand |
| 29 Apr, 2024 | 619.0 | 619.0 | 600.8 | 602.0 | 137.61 Thousand |
| 26 Apr, 2024 | 617.4 | 618.0 | 594.3 | 612.0 | 29.35 Thousand |
| 25 Apr, 2024 | 600.6 | 606.8 | 595.2 | 602.0 | 204.16 Thousand |
| 24 Apr, 2024 | 609.0 | 618.0 | 606.0 | 606.0 | 47.97 Thousand |
| 23 Apr, 2024 | 626.0 | 626.0 | 612.0 | 612.0 | 48.97 Thousand |
| 22 Apr, 2024 | 607.6 | 626.0 | 598.0 | 622.0 | 45.38 Thousand |
AVIO
KAEPF
SLVR
9910
6754
3452