Fuller Smith & Turner (FSTA)
GBX 674.0
(0.0%)
GBX 674.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 760.0 | 765.04 | 751.6 | 760.0 | 46.65 Thousand |
| 10 Oct, 2024 | 750.0 | 758.0 | 748.0 | 756.0 | 72.88 Thousand |
| 09 Oct, 2024 | 742.0 | 754.0 | 736.0 | 754.0 | 6892.00 |
| 08 Oct, 2024 | 742.0 | 742.0 | 726.2 | 742.0 | 12.61 Thousand |
| 07 Oct, 2024 | 730.0 | 742.0 | 726.0 | 742.0 | 22.82 Thousand |
| 04 Oct, 2024 | 726.0 | 744.0 | 718.0 | 732.0 | 47.7 Thousand |
| 03 Oct, 2024 | 742.0 | 744.0 | 724.0 | 726.0 | 39.95 Thousand |
| 02 Oct, 2024 | 750.0 | 754.08 | 742.0 | 744.0 | 28.58 Thousand |
| 01 Oct, 2024 | 756.0 | 768.0 | 746.0 | 750.0 | 52.91 Thousand |
| 30 Sep, 2024 | 746.0 | 762.0 | 746.0 | 746.0 | 26.44 Thousand |
FSV
FTC
FTF
FSFL
FSG
FSJ