Fuller, Smith & Turner P.L.C. (FSTA.L)

GBp 624.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 692.0 712.0 684.0 696.0 22.3 Thousand
06 Dec, 2023 686.0 698.0 684.0 692.0 22.31 Thousand
05 Dec, 2023 680.0 700.0 680.0 696.0 10.65 Thousand
04 Dec, 2023 672.0 686.0 658.0 686.0 38.63 Thousand
01 Dec, 2023 662.0 684.0 662.0 678.0 29.71 Thousand
30 Nov, 2023 686.0 686.0 656.0 662.0 100.8 Thousand
29 Nov, 2023 668.0 698.0 668.0 690.0 13.13 Thousand
28 Nov, 2023 666.61 688.0 664.0 680.0 36.03 Thousand
27 Nov, 2023 668.4 670.0 662.0 666.0 95 Thousand
24 Nov, 2023 652.0 670.0 652.0 668.0 34.8 Thousand