Fuller Smith & Turner (FSTA)

GBX 674.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 684.0 696.0 682.0 686.0 24.94 Thousand
21 Nov, 2024 718.0 720.0 684.0 684.0 29.71 Thousand
20 Nov, 2024 684.0 720.0 684.0 694.0 8457.00
19 Nov, 2024 700.0 700.0 686.88 694.0 28.08 Thousand
18 Nov, 2024 702.0 754.0 702.0 702.0 28.17 Thousand
15 Nov, 2024 694.0 707.99 692.0 704.0 40.65 Thousand
14 Nov, 2024 690.0 699.0 675.0 696.0 46.32 Thousand
13 Nov, 2024 684.0 698.0 676.56 692.0 35.43 Thousand
12 Nov, 2024 690.0 690.0 676.4 684.0 54.71 Thousand
11 Nov, 2024 684.0 700.0 674.0 696.0 57.51 Thousand