Fuller Smith & Turner (FSTA)

GBX 556.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 756.0 772.0 754.0 756.0 9515.00
20 Sep, 2024 760.0 774.0 746.0 756.0 76.77 Thousand
19 Sep, 2024 768.0 770.0 762.0 770.0 27.02 Thousand
18 Sep, 2024 768.0 780.0 760.0 766.0 26.5 Thousand
17 Sep, 2024 760.0 779.99 760.0 770.0 61.56 Thousand
16 Sep, 2024 764.0 774.0 736.0 770.0 46.14 Thousand
13 Sep, 2024 762.0 762.0 739.2 752.0 41.97 Thousand
12 Sep, 2024 760.0 764.0 742.5 750.0 54.87 Thousand
11 Sep, 2024 748.0 756.0 738.48 754.0 18.56 Thousand
10 Sep, 2024 740.0 760.0 738.0 746.0 47.51 Thousand