Fuller Smith & Turner (FSTA)
GBX 674.0
(0.0%)
GBX 674.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 558.0 | 558.6 | 548.0 | 548.0 | 27.93 Thousand |
| 04 Feb, 2025 | 554.0 | 556.75 | 546.0 | 554.0 | 56.04 Thousand |
| 03 Feb, 2025 | 552.0 | 566.8 | 544.0 | 554.0 | 21.38 Thousand |
| 31 Jan, 2025 | 560.0 | 572.0 | 552.0 | 552.0 | 49.1 Thousand |
| 30 Jan, 2025 | 550.0 | 560.0 | 544.96 | 558.0 | 44.19 Thousand |
| 29 Jan, 2025 | 554.0 | 554.0 | 544.0 | 552.0 | 32.07 Thousand |
| 28 Jan, 2025 | 550.0 | 552.0 | 536.0 | 548.0 | 68.63 Thousand |
| 27 Jan, 2025 | 560.0 | 588.0 | 554.0 | 554.0 | 34.59 Thousand |
| 24 Jan, 2025 | 570.0 | 578.0 | 566.0 | 568.0 | 21.81 Thousand |
| 23 Jan, 2025 | 574.0 | 578.0 | 572.0 | 574.0 | 18.35 Thousand |
FSV
FTC
FTF
FSFL
FSG
FSJ