Fuller Smith & Turner (FSTA)
GBX 556.0
(0.0%)
GBX 556.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 740.0 | 748.0 | 740.0 | 744.0 | 37.75 Thousand |
| 17 Oct, 2024 | 736.0 | 746.0 | 736.0 | 744.0 | 43.71 Thousand |
| 16 Oct, 2024 | 770.0 | 770.0 | 736.0 | 736.0 | 46.05 Thousand |
| 15 Oct, 2024 | 762.0 | 770.0 | 744.0 | 762.0 | 13.55 Thousand |
| 14 Oct, 2024 | 760.0 | 768.0 | 750.0 | 762.0 | 27.13 Thousand |
| 11 Oct, 2024 | 760.0 | 765.04 | 751.6 | 760.0 | 46.65 Thousand |
| 10 Oct, 2024 | 750.0 | 758.0 | 748.0 | 756.0 | 72.88 Thousand |
| 09 Oct, 2024 | 742.0 | 754.0 | 736.0 | 754.0 | 6892.00 |
| 08 Oct, 2024 | 742.0 | 742.0 | 726.2 | 742.0 | 12.61 Thousand |
| 07 Oct, 2024 | 730.0 | 742.0 | 726.0 | 742.0 | 22.82 Thousand |
FSV
FTC
FTF
FSFL
FSG
FSJ