GBX 556.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2024 | 694.0 | 707.99 | 692.0 | 704.0 | 40.65 Thousand |
14 Nov, 2024 | 690.0 | 699.0 | 675.0 | 696.0 | 46.32 Thousand |
13 Nov, 2024 | 684.0 | 698.0 | 676.56 | 692.0 | 35.43 Thousand |
12 Nov, 2024 | 690.0 | 690.0 | 676.4 | 684.0 | 54.71 Thousand |
11 Nov, 2024 | 684.0 | 700.0 | 674.0 | 696.0 | 57.51 Thousand |
08 Nov, 2024 | 678.0 | 690.0 | 672.0 | 690.0 | 31.95 Thousand |
07 Nov, 2024 | 682.0 | 692.0 | 670.0 | 684.0 | 60.26 Thousand |
06 Nov, 2024 | 710.0 | 710.0 | 676.0 | 684.0 | 40.16 Thousand |
05 Nov, 2024 | 702.0 | 702.0 | 682.0 | 686.0 | 32.12 Thousand |
04 Nov, 2024 | 690.0 | 716.0 | 690.0 | 696.0 | 29.17 Thousand |
FSV
FTC
FTF
FSFL
FSG
FSJ