Fuller Smith & Turner (FSTA)

GBX 556.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 694.0 707.99 692.0 704.0 40.65 Thousand
14 Nov, 2024 690.0 699.0 675.0 696.0 46.32 Thousand
13 Nov, 2024 684.0 698.0 676.56 692.0 35.43 Thousand
12 Nov, 2024 690.0 690.0 676.4 684.0 54.71 Thousand
11 Nov, 2024 684.0 700.0 674.0 696.0 57.51 Thousand
08 Nov, 2024 678.0 690.0 672.0 690.0 31.95 Thousand
07 Nov, 2024 682.0 692.0 670.0 684.0 60.26 Thousand
06 Nov, 2024 710.0 710.0 676.0 684.0 40.16 Thousand
05 Nov, 2024 702.0 702.0 682.0 686.0 32.12 Thousand
04 Nov, 2024 690.0 716.0 690.0 696.0 29.17 Thousand