Fuller Smith & Turner (FSTA)
GBX 674.0
(0.0%)
GBX 674.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 540.0 | 554.0 | 526.0 | 528.0 | 31.11 Thousand |
| 04 Mar, 2025 | 540.0 | 545.94 | 536.0 | 536.0 | 25.34 Thousand |
| 03 Mar, 2025 | 540.0 | 556.0 | 538.0 | 540.0 | 15.08 Thousand |
| 28 Feb, 2025 | 534.0 | 552.0 | 530.0 | 536.0 | 81.14 Thousand |
| 27 Feb, 2025 | 548.0 | 558.0 | 542.0 | 542.0 | 42.17 Thousand |
| 26 Feb, 2025 | 558.0 | 558.0 | 540.0 | 558.0 | 36.82 Thousand |
| 25 Feb, 2025 | 544.0 | 550.0 | 530.0 | 546.0 | 52.8 Thousand |
| 24 Feb, 2025 | 538.0 | 548.0 | 530.0 | 544.0 | 14.37 Thousand |
| 21 Feb, 2025 | 534.0 | 546.0 | 528.8 | 530.0 | 29.41 Thousand |
| 20 Feb, 2025 | 542.0 | 556.0 | 532.0 | 532.0 | 43.32 Thousand |
FSV
FTC
FTF
FSFL
FSG
FSJ