Fuller Smith & Turner (FSTA)
GBX 548.0
(0.0%)
GBX 548.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 624.0 | 628.0 | 612.0 | 624.0 | 16.56 Thousand |
| 24 Dec, 2024 | 650.0 | 650.0 | 628.0 | 628.0 | 17.56 Thousand |
| 23 Dec, 2024 | 632.0 | 648.0 | 612.0 | 620.0 | 63.28 Thousand |
| 20 Dec, 2024 | 638.0 | 638.0 | 612.0 | 624.0 | 72.08 Thousand |
| 19 Dec, 2024 | 624.0 | 650.0 | 612.0 | 624.0 | 84.37 Thousand |
| 18 Dec, 2024 | 622.0 | 638.0 | 620.0 | 624.0 | 68.04 Thousand |
| 17 Dec, 2024 | 626.0 | 662.0 | 622.0 | 624.0 | 79.08 Thousand |
| 16 Dec, 2024 | 624.0 | 648.0 | 618.0 | 618.0 | 102.07 Thousand |
| 13 Dec, 2024 | 648.0 | 654.0 | 624.0 | 624.0 | 66.02 Thousand |
| 12 Dec, 2024 | 634.0 | 656.0 | 626.0 | 634.0 | 19.67 Thousand |
FSV
FTC
FTF
FSFL
FSG
FSJ