Fuller, Smith & Turner P.L.C. (FSTA.L)

GBp 624.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 716.0 728.0 699.28 706.0 44.15 Thousand
14 Jun, 2024 720.0 742.0 716.0 716.0 83.13 Thousand
13 Jun, 2024 714.0 736.0 714.0 728.0 35.5 Thousand
12 Jun, 2024 730.0 730.0 706.0 720.0 35.43 Thousand
11 Jun, 2024 706.0 729.98 690.81 720.0 36.24 Thousand
10 Jun, 2024 708.0 710.0 700.0 704.0 23.62 Thousand
07 Jun, 2024 730.0 730.0 708.0 710.0 15.38 Thousand
06 Jun, 2024 720.32 720.32 706.0 710.0 5360.00
05 Jun, 2024 720.0 730.0 706.0 720.0 24.2 Thousand
04 Jun, 2024 706.0 724.0 706.0 720.0 22.15 Thousand