Fuller Smith & Turner (FSTA)
GBX 674.0
(0.0%)
GBX 674.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 592.0 | 596.0 | 584.0 | 592.0 | 30.17 Thousand |
| 16 Jun, 2025 | 598.0 | 600.0 | 582.0 | 590.0 | 41.6 Thousand |
| 13 Jun, 2025 | 590.0 | 604.0 | 580.0 | 594.0 | 159.13 Thousand |
| 12 Jun, 2025 | 618.0 | 628.0 | 594.0 | 594.0 | 63.72 Thousand |
| 11 Jun, 2025 | 650.0 | 669.24 | 614.0 | 614.0 | 80.09 Thousand |
| 10 Jun, 2025 | 630.0 | 650.0 | 622.0 | 644.0 | 29.74 Thousand |
| 09 Jun, 2025 | 630.0 | 640.0 | 630.0 | 632.0 | 13.11 Thousand |
| 06 Jun, 2025 | 636.0 | 640.0 | 630.0 | 630.0 | 22.77 Thousand |
| 05 Jun, 2025 | 634.0 | 640.0 | 622.0 | 634.0 | 31.36 Thousand |
| 04 Jun, 2025 | 630.0 | 640.0 | 626.0 | 634.0 | 29.25 Thousand |
FSV
FTC
FTF
FSFL
FSG
FSJ