Fuller, Smith & Turner P.L.C. (FSTA.L)
GBp 624.0
(0.0%)
GBp 624.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 726.0 | 740.0 | 726.0 | 738.0 | 14.45 Thousand |
| 09 Aug, 2024 | 706.75 | 728.0 | 706.75 | 728.0 | 18.21 Thousand |
| 08 Aug, 2024 | 698.0 | 720.0 | 698.0 | 712.0 | 4114.00 |
| 07 Aug, 2024 | 690.0 | 714.0 | 680.0 | 714.0 | 34.29 Thousand |
| 06 Aug, 2024 | 688.0 | 706.18 | 672.0 | 682.0 | 33.36 Thousand |
| 05 Aug, 2024 | 689.52 | 710.0 | 684.0 | 706.0 | 19.7 Thousand |
| 02 Aug, 2024 | 723.72 | 734.0 | 700.0 | 704.0 | 40.61 Thousand |
| 01 Aug, 2024 | 740.8 | 742.0 | 716.0 | 716.0 | 28.05 Thousand |
| 31 Jul, 2024 | 752.0 | 752.0 | 724.0 | 732.0 | 55.53 Thousand |
| 30 Jul, 2024 | 730.0 | 750.74 | 730.0 | 746.0 | 8695.00 |
AVIO
KAEPF
SLVR
9910
6754
3452