Fuller, Smith & Turner P.L.C. (FSTA.L)

GBp 624.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 742.0 742.0 726.2 742.0 12.61 Thousand
07 Oct, 2024 730.0 742.0 726.0 742.0 22.82 Thousand
04 Oct, 2024 726.0 744.0 718.0 732.0 47.7 Thousand
03 Oct, 2024 742.1 744.0 724.0 726.0 39.95 Thousand
02 Oct, 2024 753.3 754.08 742.0 744.0 28.58 Thousand
01 Oct, 2024 763.68 768.0 746.0 750.0 52.91 Thousand
30 Sep, 2024 746.0 762.0 746.0 746.0 26.44 Thousand
27 Sep, 2024 760.38 768.0 750.61 756.0 34.93 Thousand
26 Sep, 2024 764.32 766.3 760.0 760.0 29.28 Thousand
25 Sep, 2024 766.0 770.0 760.0 762.0 13.49 Thousand