Fuller Smith & Turner (FSTA)
GBX 674.0
(0.0%)
GBX 674.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 566.0 | 574.0 | 554.0 | 560.0 | 34.91 Thousand |
| 11 Aug, 2025 | 566.0 | 580.0 | 560.0 | 560.0 | 26.56 Thousand |
| 08 Aug, 2025 | 574.0 | 586.0 | 568.0 | 570.0 | 31.86 Thousand |
| 07 Aug, 2025 | 586.0 | 596.0 | 574.0 | 574.0 | 55.04 Thousand |
| 06 Aug, 2025 | 594.0 | 596.0 | 580.51 | 582.0 | 36.95 Thousand |
| 05 Aug, 2025 | 594.0 | 598.0 | 580.0 | 592.0 | 24.06 Thousand |
| 04 Aug, 2025 | 596.0 | 604.0 | 576.0 | 578.0 | 42.76 Thousand |
| 01 Aug, 2025 | 594.0 | 604.0 | 588.0 | 594.0 | 21.93 Thousand |
| 31 Jul, 2025 | 604.0 | 604.0 | 590.0 | 590.0 | 86.04 Thousand |
| 30 Jul, 2025 | 600.0 | 606.0 | 596.97 | 602.0 | 46.03 Thousand |
FSV
FTC
FTF
FSFL
FSG
FSJ