Fuller, Smith & Turner P.L.C. (FSTA.L)

GBp 624.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 702.0 702.0 682.0 686.0 32.12 Thousand
04 Nov, 2024 690.0 716.0 690.0 696.0 29.17 Thousand
01 Nov, 2024 718.0 718.0 698.0 702.0 50.44 Thousand
31 Oct, 2024 740.0 740.0 708.0 708.0 37.56 Thousand
30 Oct, 2024 744.0 754.0 718.0 726.0 109.01 Thousand
29 Oct, 2024 749.0 756.0 742.0 742.0 44.63 Thousand
28 Oct, 2024 750.0 750.0 742.0 750.0 25.99 Thousand
25 Oct, 2024 748.0 748.0 738.0 748.0 9134.00
24 Oct, 2024 732.0 740.0 726.0 730.0 53.16 Thousand
23 Oct, 2024 742.0 742.0 724.0 730.0 37.26 Thousand