Fuller, Smith & Turner P.L.C. (FSTA.L)
GBp 568.0
(-2.41%)
GBp 568.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 532.0 | 540.0 | 530.0 | 536.0 | 34.77 Thousand |
| 24 Mar, 2025 | 541.1 | 548.0 | 532.0 | 532.0 | 41.2 Thousand |
| 21 Mar, 2025 | 558.0 | 558.0 | 524.0 | 536.0 | 59.55 Thousand |
| 20 Mar, 2025 | 536.0 | 543.33 | 530.0 | 538.0 | 65.62 Thousand |
| 19 Mar, 2025 | 530.0 | 535.46 | 526.0 | 530.0 | 63.27 Thousand |
| 18 Mar, 2025 | 550.0 | 550.0 | 536.0 | 536.0 | 44.26 Thousand |
| 17 Mar, 2025 | 540.0 | 550.0 | 540.0 | 550.0 | 38.56 Thousand |
| 14 Mar, 2025 | 542.06 | 554.0 | 537.04 | 550.0 | 37.87 Thousand |
| 13 Mar, 2025 | 532.0 | 554.0 | 531.16 | 540.0 | 52.64 Thousand |
| 12 Mar, 2025 | 518.0 | 522.0 | 516.0 | 522.0 | 13.11 Thousand |
AVIO
KAEPF
SLVR
9910
6754
3452