Fuller Smith & Turner (FSTA)
GBX 674.0
(0.0%)
GBX 674.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 582.0 | 582.0 | 558.0 | 562.0 | 58.41 Thousand |
| 09 Sep, 2025 | 572.0 | 580.0 | 552.0 | 578.0 | 36.55 Thousand |
| 08 Sep, 2025 | 568.0 | 578.0 | 554.0 | 566.0 | 30.81 Thousand |
| 05 Sep, 2025 | 564.0 | 571.3 | 556.0 | 568.0 | 28.74 Thousand |
| 04 Sep, 2025 | 568.0 | 580.0 | 566.0 | 566.0 | 16.79 Thousand |
| 03 Sep, 2025 | 562.0 | 592.0 | 552.0 | 570.0 | 24.57 Thousand |
| 02 Sep, 2025 | 580.0 | 582.0 | 564.0 | 564.0 | 50.29 Thousand |
| 01 Sep, 2025 | 584.0 | 588.0 | 574.0 | 582.0 | 40.76 Thousand |
| 29 Aug, 2025 | 580.0 | 584.0 | 570.0 | 580.0 | 16.32 Thousand |
| 28 Aug, 2025 | 576.0 | 584.0 | 576.0 | 580.0 | 39.7 Thousand |
FSV
FTC
FTF
FSFL
FSG
FSJ