Fresnillo PLC (FRES)
GBX 2720.0
(-100.0%)
GBX 2720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 2354.0 | 2394.0 | 2314.0 | 2368.0 | 1.13 Million |
| 07 Oct, 2025 | 2332.0 | 2358.0 | 2286.0 | 2300.0 | 769.34 Thousand |
| 06 Oct, 2025 | 2354.0 | 2380.0 | 2309.48 | 2342.0 | 816.22 Thousand |
| 03 Oct, 2025 | 2328.0 | 2383.99 | 2312.0 | 2314.0 | 924.72 Thousand |
| 02 Oct, 2025 | 2360.0 | 2392.0 | 2278.0 | 2290.0 | 1.14 Million |
| 01 Oct, 2025 | 2370.0 | 2392.0 | 2304.0 | 2354.0 | 3.14 Million |
| 30 Sep, 2025 | 2330.0 | 2378.0 | 2278.0 | 2360.0 | 1.53 Million |
| 29 Sep, 2025 | 2388.0 | 2400.0 | 2316.14 | 2318.0 | 781.73 Thousand |
| 26 Sep, 2025 | 2276.0 | 2328.0 | 2244.0 | 2320.0 | 846.77 Thousand |
| 25 Sep, 2025 | 2298.0 | 2336.4 | 2244.0 | 2272.0 | 3.12 Million |
FRG
FRP
FSFL
FPO
FRAN
FRAS