Fresnillo PLC (FRES)
GBX 2720.0
(-100.0%)
GBX 2720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 2318.0 | 2328.0 | 2080.0 | 2080.0 | 1.53 Million |
| 21 Oct, 2025 | 2424.0 | 2464.0 | 2000.0 | 2114.0 | 3.02 Million |
| 20 Oct, 2025 | 2338.0 | 2424.0 | 2258.0 | 2408.0 | 1.01 Million |
| 17 Oct, 2025 | 2646.0 | 2648.0 | 2326.0 | 2352.0 | 1.53 Million |
| 16 Oct, 2025 | 2642.0 | 2650.0 | 2578.0 | 2628.0 | 930.68 Thousand |
| 15 Oct, 2025 | 2620.0 | 2648.0 | 2564.0 | 2616.0 | 927.76 Thousand |
| 14 Oct, 2025 | 2550.0 | 2629.99 | 2524.0 | 2604.0 | 1.18 Million |
| 13 Oct, 2025 | 2438.0 | 2610.0 | 2438.0 | 2592.0 | 2.55 Million |
| 10 Oct, 2025 | 2322.0 | 2398.0 | 2274.0 | 2376.0 | 1.14 Million |
| 09 Oct, 2025 | 2372.0 | 2440.0 | 2340.0 | 2394.0 | 1.25 Million |
FRG
FRP
FSFL
FPO
FRAN
FRAS