Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 2170.0 2180.0 2102.0 2146.0 770.84 Thousand
04 Nov, 2025 2150.0 2188.0 2124.0 2172.0 896.92 Thousand
03 Nov, 2025 2230.0 2268.0 2198.0 2204.0 954.21 Thousand
31 Oct, 2025 2278.0 2300.0 2186.0 2222.0 1.78 Million
30 Oct, 2025 2234.0 2276.0 2220.0 2248.0 2.01 Million
29 Oct, 2025 2192.0 2308.0 2192.0 2256.0 1.83 Million
28 Oct, 2025 2078.0 2148.0 2012.0 2148.0 1.31 Million
27 Oct, 2025 2204.0 2210.0 2068.0 2102.0 1.42 Million
24 Oct, 2025 2154.0 2216.0 2118.0 2212.0 739.94 Thousand
23 Oct, 2025 2142.0 2234.0 2110.0 2190.0 1.33 Million