Fresnillo plc (FRES.L)

GBp 985.0

(-5.2%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 1000.0 1000.0 937.0 972.0 575.48 Thousand
22 Apr, 2025 1029.0 1061.0 1023.0 1038.0 592.22 Thousand
17 Apr, 2025 1029.0 1047.02 1007.0 1021.0 1.24 Million
16 Apr, 2025 1067.0 1093.0 1061.0 1081.0 1.15 Million
15 Apr, 2025 1022.0 1059.42 1021.0 1058.0 1.14 Million
14 Apr, 2025 999.0 1022.0 985.5 1020.0 1.29 Million
11 Apr, 2025 952.5 992.27 946.0 991.0 1.68 Million
10 Apr, 2025 929.5 936.5 896.5 923.0 1.22 Million
09 Apr, 2025 855.0 899.5 829.87 883.0 1.71 Million
08 Apr, 2025 844.5 876.0 834.5 862.0 7.32 Million