Fresnillo plc (FRES.L)
GBp 1052.39
(3.18%)
GBp 1052.39
(3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1022.0 | 1059.0 | 1021.0 | 1052.38 | 497.49 Thousand |
| 14 Apr, 2025 | 999.0 | 1008.0 | 985.5 | 1007.82 | 305.51 Thousand |
| 11 Apr, 2025 | 952.5 | 992.27 | 946.0 | 991.0 | 1.67 Million |
| 10 Apr, 2025 | 929.5 | 936.5 | 896.5 | 923.0 | 1.22 Million |
| 09 Apr, 2025 | 855.0 | 899.5 | 829.87 | 883.0 | 1.71 Million |
| 08 Apr, 2025 | 844.5 | 876.0 | 834.5 | 862.0 | 7.32 Million |
| 07 Apr, 2025 | 796.5 | 861.5 | 764.5 | 833.5 | 1.94 Million |
| 04 Apr, 2025 | 910.5 | 929.0 | 811.0 | 822.5 | 4.98 Million |
| 03 Apr, 2025 | 915.0 | 932.5 | 887.5 | 920.5 | 3.54 Million |
| 02 Apr, 2025 | 941.0 | 946.5 | 922.5 | 934.5 | 693.72 Thousand |
BUDZ
002486
TMP
PEN
0KSR
0K10