Fresnillo PLC (FRES)
GBX 2720.0
(-100.0%)
GBX 2720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 2326.0 | 2464.0 | 2315.64 | 2410.0 | 1.22 Million |
| 18 Nov, 2025 | 2240.0 | 2307.47 | 2178.0 | 2278.0 | 636.21 Thousand |
| 17 Nov, 2025 | 2370.0 | 2400.0 | 2338.0 | 2338.0 | 396.7 Thousand |
| 14 Nov, 2025 | 2352.0 | 2395.44 | 2264.0 | 2374.0 | 853.55 Thousand |
| 13 Nov, 2025 | 2384.0 | 2490.0 | 2376.0 | 2410.0 | 885.01 Thousand |
| 12 Nov, 2025 | 2324.0 | 2388.0 | 2312.0 | 2344.0 | 1.1 Million |
| 11 Nov, 2025 | 2322.0 | 2368.0 | 2278.0 | 2302.0 | 904.96 Thousand |
| 10 Nov, 2025 | 2310.0 | 2368.0 | 2274.0 | 2310.0 | 599.19 Thousand |
| 07 Nov, 2025 | 2228.0 | 2244.39 | 2162.0 | 2192.0 | 455.03 Thousand |
| 06 Nov, 2025 | 2176.0 | 2220.0 | 2161.97 | 2220.0 | 708.26 Thousand |
FRG
FRP
FSFL
FPO
FRAN
FRAS