Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 2358.0 2380.0 2294.0 2302.0 1.03 Million
23 Sep, 2025 2408.0 2418.0 2344.0 2344.0 1.95 Million
22 Sep, 2025 2360.0 2394.0 2332.0 2380.0 1.68 Million
19 Sep, 2025 2198.0 2284.0 2175.4 2276.0 13.42 Million
18 Sep, 2025 2166.0 2179.32 2112.0 2164.0 1.24 Million
17 Sep, 2025 2224.0 2230.0 2136.0 2186.0 1.37 Million
16 Sep, 2025 2250.0 2322.0 2230.0 2242.0 1.3 Million
15 Sep, 2025 2162.0 2200.0 2087.47 2196.0 2.33 Million
12 Sep, 2025 2240.0 2300.0 2156.0 2156.0 1.23 Million
11 Sep, 2025 2184.0 2246.0 2184.0 2196.0 1.75 Million