Fresnillo PLC (FRES)
GBX 2720.0
(-100.0%)
GBX 2720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 2150.0 | 2178.0 | 2096.0 | 2174.0 | 909.57 Thousand |
| 09 Sep, 2025 | 2194.0 | 2207.9 | 2136.0 | 2136.0 | 1.19 Million |
| 08 Sep, 2025 | 2146.0 | 2186.0 | 2126.76 | 2178.0 | 1.44 Million |
| 05 Sep, 2025 | 2120.0 | 2144.0 | 2082.0 | 2118.0 | 1.23 Million |
| 04 Sep, 2025 | 2050.0 | 2108.0 | 2030.0 | 2090.0 | 2.02 Million |
| 03 Sep, 2025 | 1942.0 | 2082.09 | 1925.16 | 2074.0 | 10.84 Million |
| 02 Sep, 2025 | 1834.0 | 1927.0 | 1825.0 | 1919.0 | 1.78 Million |
| 01 Sep, 2025 | 1832.0 | 1848.03 | 1806.0 | 1825.0 | 4.79 Million |
| 29 Aug, 2025 | 1774.0 | 1792.0 | 1753.0 | 1788.0 | 1.29 Million |
| 28 Aug, 2025 | 1765.0 | 1779.0 | 1738.68 | 1753.0 | 960.85 Thousand |
FRG
FRP
FSFL
FPO
FRAN
FRAS