Fresnillo PLC (FRES)
GBX 2720.0
(-100.0%)
GBX 2720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 1744.0 | 1769.0 | 1716.0 | 1735.0 | 1.74 Million |
| 11 Aug, 2025 | 1687.0 | 1747.0 | 1680.0 | 1743.0 | 825.99 Thousand |
| 08 Aug, 2025 | 1662.0 | 1754.0 | 1662.0 | 1701.0 | 1.72 Million |
| 07 Aug, 2025 | 1685.0 | 1738.0 | 1661.0 | 1673.0 | 1.27 Million |
| 06 Aug, 2025 | 1534.0 | 1655.0 | 1512.0 | 1655.0 | 2.14 Million |
| 05 Aug, 2025 | 1489.0 | 1581.14 | 1483.0 | 1520.0 | 1.56 Million |
| 04 Aug, 2025 | 1418.0 | 1457.0 | 1371.0 | 1434.0 | 810.72 Thousand |
| 01 Aug, 2025 | 1396.0 | 1450.05 | 1391.0 | 1429.0 | 5.49 Million |
| 31 Jul, 2025 | 1400.0 | 1425.0 | 1387.0 | 1400.0 | 611.97 Thousand |
| 30 Jul, 2025 | 1431.0 | 1437.0 | 1415.0 | 1430.0 | 500.14 Thousand |
FRG
FRP
FSFL
FPO
FRAN
FRAS