Fresnillo PLC (FRES)
GBX 2720.0
(-100.0%)
GBX 2720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 1537.0 | 1539.0 | 1457.0 | 1470.0 | 1.59 Million |
| 14 Jul, 2025 | 1539.0 | 1566.0 | 1531.0 | 1542.0 | 1.21 Million |
| 11 Jul, 2025 | 1487.0 | 1517.0 | 1483.0 | 1516.0 | 963.85 Thousand |
| 10 Jul, 2025 | 1470.0 | 1490.17 | 1462.0 | 1465.0 | 726.58 Thousand |
| 09 Jul, 2025 | 1488.0 | 1492.0 | 1439.43 | 1449.0 | 886.57 Thousand |
| 08 Jul, 2025 | 1500.0 | 1538.0 | 1457.98 | 1469.0 | 761.44 Thousand |
| 07 Jul, 2025 | 1485.0 | 1499.0 | 1465.0 | 1489.0 | 633.02 Thousand |
| 04 Jul, 2025 | 1461.0 | 1495.0 | 1454.0 | 1495.0 | 713.98 Thousand |
| 03 Jul, 2025 | 1424.0 | 1467.0 | 1419.0 | 1460.0 | 793.18 Thousand |
| 02 Jul, 2025 | 1449.0 | 1461.0 | 1419.42 | 1441.0 | 1.58 Million |
FRG
FRP
FSFL
FPO
FRAN
FRAS