Fresnillo PLC (FRES)
GBX 2720.0
(-100.0%)
GBX 2720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1376.0 | 1434.0 | 1371.0 | 1433.0 | 1.53 Million |
| 16 Jun, 2025 | 1450.0 | 1457.0 | 1413.0 | 1417.0 | 1.33 Million |
| 13 Jun, 2025 | 1407.0 | 1447.0 | 1400.0 | 1445.0 | 1.74 Million |
| 12 Jun, 2025 | 1408.0 | 1416.0 | 1384.0 | 1414.0 | 1.23 Million |
| 11 Jun, 2025 | 1345.0 | 1394.0 | 1337.0 | 1388.0 | 1.13 Million |
| 10 Jun, 2025 | 1365.0 | 1382.0 | 1332.0 | 1340.0 | 1.66 Million |
| 09 Jun, 2025 | 1347.0 | 1381.0 | 1338.52 | 1374.0 | 1.02 Million |
| 06 Jun, 2025 | 1337.0 | 1359.0 | 1325.83 | 1342.0 | 2.29 Million |
| 05 Jun, 2025 | 1264.0 | 1337.0 | 1264.0 | 1325.0 | 1.78 Million |
| 04 Jun, 2025 | 1250.0 | 1274.62 | 1244.35 | 1262.0 | 811.42 Thousand |
FRG
FRP
FSFL
FPO
FRAN
FRAS