Fresnillo PLC (FRES)
GBX 2720.0
(-100.0%)
GBX 2720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1223.0 | 1260.0 | 1223.0 | 1237.0 | 1.87 Million |
| 02 Jun, 2025 | 1178.0 | 1246.0 | 1170.0 | 1233.0 | 1.12 Million |
| 30 May, 2025 | 1151.0 | 1173.0 | 1145.59 | 1163.0 | 907.89 Thousand |
| 29 May, 2025 | 1130.0 | 1171.0 | 1099.55 | 1171.0 | 890.57 Thousand |
| 28 May, 2025 | 1123.0 | 1136.0 | 1115.0 | 1134.0 | 772.89 Thousand |
| 27 May, 2025 | 1121.0 | 1130.0 | 1084.0 | 1122.0 | 1.36 Million |
| 23 May, 2025 | 1114.0 | 1135.0 | 1102.53 | 1133.0 | 1.49 Million |
| 22 May, 2025 | 1082.0 | 1106.0 | 1073.0 | 1106.0 | 1.26 Million |
| 21 May, 2025 | 1053.0 | 1087.0 | 1049.06 | 1085.0 | 784.54 Thousand |
| 20 May, 2025 | 1005.0 | 1054.0 | 1005.0 | 1041.0 | 781.71 Thousand |
FRG
FRP
FSFL
FPO
FRAN
FRAS