Fresnillo PLC (FRES)
GBX 2720.0
(-100.0%)
GBX 2720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1016.0 | 1061.0 | 1008.0 | 1026.0 | 1.42 Million |
| 16 May, 2025 | 1011.0 | 1018.0 | 985.0 | 1000.0 | 1.56 Million |
| 15 May, 2025 | 972.0 | 1021.0 | 963.0 | 1016.0 | 5.82 Million |
| 14 May, 2025 | 1002.0 | 1013.0 | 981.5 | 981.5 | 810.05 Thousand |
| 13 May, 2025 | 1005.0 | 1022.0 | 994.5 | 1010.0 | 1.07 Million |
| 12 May, 2025 | 1075.0 | 1087.0 | 998.0 | 999.5 | 1.53 Million |
| 09 May, 2025 | 1025.0 | 1071.5 | 1022.0 | 1061.0 | 776.95 Thousand |
| 08 May, 2025 | 1044.0 | 1047.0 | 1021.66 | 1030.0 | 624.67 Thousand |
| 07 May, 2025 | 1068.0 | 1074.0 | 1048.7 | 1054.0 | 964.65 Thousand |
| 06 May, 2025 | 1034.0 | 1065.0 | 1026.0 | 1063.0 | 2.49 Million |
FRG
FRP
FSFL
FPO
FRAN
FRAS