Fresnillo PLC (FRES)
GBX 2720.0
(-100.0%)
GBX 2720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1020.0 | 1022.0 | 1002.0 | 1015.0 | 646.84 Thousand |
| 01 May, 2025 | 987.5 | 1006.0 | 985.0 | 995.5 | 314.83 Thousand |
| 30 Apr, 2025 | 1002.0 | 1019.0 | 990.0 | 1002.0 | 4.58 Million |
| 29 Apr, 2025 | 1002.0 | 1022.0 | 996.5 | 1012.0 | 4.47 Million |
| 28 Apr, 2025 | 987.5 | 1006.0 | 983.07 | 998.0 | 574.67 Thousand |
| 25 Apr, 2025 | 1001.0 | 1009.0 | 979.47 | 982.5 | 1 Million |
| 24 Apr, 2025 | 993.5 | 1015.0 | 989.63 | 1004.0 | 1.06 Million |
| 23 Apr, 2025 | 1000.0 | 1000.0 | 937.0 | 985.0 | 5.15 Million |
| 22 Apr, 2025 | 1050.0 | 1061.0 | 1010.0 | 1039.0 | 5.02 Million |
| 17 Apr, 2025 | 1029.0 | 1047.02 | 1007.0 | 1021.0 | 1.24 Million |
FRG
FRP
FSFL
FPO
FRAN
FRAS