Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 1067.0 1093.0 1061.0 1081.0 1.15 Million
15 Apr, 2025 1022.0 1059.42 1021.0 1058.0 1.14 Million
14 Apr, 2025 999.0 1022.0 985.5 1020.0 1.29 Million
11 Apr, 2025 952.5 992.27 946.0 991.0 1.68 Million
10 Apr, 2025 929.5 936.5 896.5 923.0 1.22 Million
09 Apr, 2025 855.0 899.5 829.87 883.0 1.71 Million
08 Apr, 2025 844.5 876.0 834.5 862.0 7.32 Million
07 Apr, 2025 796.5 861.5 764.5 833.5 1.94 Million
04 Apr, 2025 910.5 929.0 811.0 822.5 4.98 Million
03 Apr, 2025 915.0 932.5 887.5 920.5 3.54 Million