Fresnillo PLC (FRES)
GBX 2720.0
(-100.0%)
GBX 2720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 944.0 | 949.36 | 925.5 | 944.0 | 937.93 Thousand |
| 18 Mar, 2025 | 950.0 | 960.5 | 939.01 | 954.0 | 1.09 Million |
| 17 Mar, 2025 | 912.5 | 938.0 | 908.0 | 938.0 | 1.28 Million |
| 14 Mar, 2025 | 892.5 | 933.5 | 890.5 | 916.5 | 1.79 Million |
| 13 Mar, 2025 | 879.0 | 905.47 | 861.0 | 899.5 | 2.7 Million |
| 12 Mar, 2025 | 856.0 | 894.5 | 849.0 | 894.5 | 1.33 Million |
| 11 Mar, 2025 | 823.5 | 858.0 | 819.5 | 854.0 | 1.07 Million |
| 10 Mar, 2025 | 846.5 | 853.94 | 829.5 | 838.5 | 1.44 Million |
| 07 Mar, 2025 | 844.5 | 871.5 | 836.5 | 848.5 | 841.95 Thousand |
| 06 Mar, 2025 | 832.5 | 844.0 | 820.5 | 838.5 | 1.36 Million |
FRG
FRP
FSFL
FPO
FRAN
FRAS