Fresnillo PLC (FRES)
GBX 2720.0
(-100.0%)
GBX 2720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 796.0 | 832.0 | 790.0 | 828.5 | 1.44 Million |
| 04 Mar, 2025 | 754.0 | 791.75 | 746.32 | 780.0 | 1.71 Million |
| 03 Mar, 2025 | 740.5 | 758.5 | 737.5 | 754.0 | 678.57 Thousand |
| 28 Feb, 2025 | 736.5 | 744.5 | 732.89 | 742.5 | 1.34 Million |
| 27 Feb, 2025 | 750.0 | 759.76 | 746.05 | 751.5 | 632.32 Thousand |
| 26 Feb, 2025 | 746.0 | 758.0 | 738.0 | 757.0 | 457.69 Thousand |
| 25 Feb, 2025 | 749.0 | 755.0 | 736.0 | 739.0 | 591.41 Thousand |
| 24 Feb, 2025 | 768.0 | 769.0 | 750.0 | 758.0 | 3.49 Million |
| 21 Feb, 2025 | 773.5 | 779.0 | 757.0 | 776.5 | 4.51 Million |
| 20 Feb, 2025 | 778.5 | 787.0 | 771.5 | 787.0 | 1.3 Million |
FRG
FRP
FSFL
FPO
FRAN
FRAS