Fresnillo PLC (FRES)
GBX 2720.0
(-100.0%)
GBX 2720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 716.0 | 757.0 | 716.0 | 755.0 | 1.04 Million |
| 04 Feb, 2025 | 707.5 | 718.5 | 704.08 | 713.5 | 562.17 Thousand |
| 03 Feb, 2025 | 683.5 | 711.2 | 673.5 | 709.5 | 1.47 Million |
| 31 Jan, 2025 | 711.0 | 711.0 | 693.5 | 696.0 | 2.13 Million |
| 30 Jan, 2025 | 677.0 | 722.33 | 672.5 | 712.5 | 750.94 Thousand |
| 29 Jan, 2025 | 661.0 | 679.0 | 660.0 | 675.0 | 1.13 Million |
| 28 Jan, 2025 | 668.0 | 670.5 | 657.0 | 657.0 | 407.12 Thousand |
| 27 Jan, 2025 | 671.5 | 684.0 | 656.5 | 671.5 | 2.28 Million |
| 24 Jan, 2025 | 687.5 | 695.5 | 682.0 | 685.5 | 565.84 Thousand |
| 23 Jan, 2025 | 684.0 | 684.0 | 673.5 | 678.5 | 576.98 Thousand |
FRG
FRP
FSFL
FPO
FRAN
FRAS