Fresnillo PLC (FRES)
GBX 2720.0
(-100.0%)
GBX 2720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 657.0 | 658.0 | 640.5 | 648.0 | 555.22 Thousand |
| 07 Jan, 2025 | 639.0 | 657.0 | 631.0 | 645.0 | 397 Thousand |
| 06 Jan, 2025 | 648.5 | 657.5 | 625.5 | 644.0 | 226.58 Thousand |
| 03 Jan, 2025 | 654.5 | 659.0 | 646.0 | 649.0 | 623.14 Thousand |
| 02 Jan, 2025 | 624.0 | 651.5 | 624.0 | 649.5 | 406.74 Thousand |
| 31 Dec, 2024 | 612.0 | 625.0 | 612.0 | 621.5 | 142.24 Thousand |
| 30 Dec, 2024 | 630.0 | 630.0 | 616.0 | 616.0 | 618.01 Thousand |
| 27 Dec, 2024 | 639.5 | 640.0 | 628.0 | 630.5 | 315.2 Thousand |
| 24 Dec, 2024 | 637.0 | 641.0 | 630.5 | 636.5 | 118.58 Thousand |
| 23 Dec, 2024 | 641.5 | 647.5 | 630.57 | 637.0 | 251.44 Thousand |
FRG
FRP
FSFL
FPO
FRAN
FRAS