Fresnillo PLC (FRES)
GBX 2720.0
(-100.0%)
GBX 2720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 693.0 | 695.5 | 667.5 | 685.0 | 642.88 Thousand |
| 21 Jan, 2025 | 690.5 | 695.0 | 676.5 | 693.5 | 318.56 Thousand |
| 20 Jan, 2025 | 668.5 | 691.0 | 666.0 | 685.5 | 886.92 Thousand |
| 17 Jan, 2025 | 677.0 | 682.0 | 643.5 | 666.0 | 739.41 Thousand |
| 16 Jan, 2025 | 674.5 | 695.5 | 671.5 | 680.5 | 1.13 Million |
| 15 Jan, 2025 | 658.5 | 670.27 | 656.86 | 666.0 | 1.48 Million |
| 14 Jan, 2025 | 652.5 | 657.0 | 642.5 | 655.0 | 2.33 Million |
| 13 Jan, 2025 | 663.0 | 666.0 | 634.41 | 644.5 | 511.16 Thousand |
| 10 Jan, 2025 | 667.0 | 682.0 | 657.0 | 668.0 | 600.73 Thousand |
| 09 Jan, 2025 | 648.5 | 678.5 | 648.0 | 669.0 | 465.8 Thousand |
FRG
FRP
FSFL
FPO
FRAN
FRAS