Fresnillo PLC (FRES)
GBX 2720.0
(-100.0%)
GBX 2720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 629.0 | 641.0 | 623.5 | 638.5 | 982.71 Thousand |
| 19 Dec, 2024 | 634.5 | 641.0 | 627.42 | 631.5 | 464.34 Thousand |
| 18 Dec, 2024 | 652.0 | 655.0 | 643.5 | 648.5 | 1.66 Million |
| 17 Dec, 2024 | 655.0 | 656.0 | 642.71 | 650.0 | 1.24 Million |
| 16 Dec, 2024 | 664.5 | 673.0 | 656.0 | 656.5 | 359.98 Thousand |
| 13 Dec, 2024 | 680.5 | 683.5 | 664.5 | 665.5 | 637 Thousand |
| 12 Dec, 2024 | 699.0 | 705.5 | 670.0 | 679.5 | 924.98 Thousand |
| 11 Dec, 2024 | 679.5 | 703.0 | 672.5 | 699.0 | 536.05 Thousand |
| 10 Dec, 2024 | 678.0 | 683.0 | 672.5 | 681.0 | 1.5 Million |
| 09 Dec, 2024 | 661.0 | 686.0 | 658.5 | 686.0 | 707.14 Thousand |
FRG
FRP
FSFL
FPO
FRAN
FRAS