Fresnillo PLC (FRES)
GBX 2720.0
(-100.0%)
GBX 2720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 655.5 | 659.0 | 651.0 | 652.5 | 464.58 Thousand |
| 21 Nov, 2024 | 660.5 | 662.5 | 644.21 | 647.5 | 526.83 Thousand |
| 20 Nov, 2024 | 663.5 | 664.5 | 654.0 | 654.5 | 591.87 Thousand |
| 19 Nov, 2024 | 665.0 | 669.5 | 658.0 | 665.0 | 422.2 Thousand |
| 18 Nov, 2024 | 650.0 | 660.0 | 648.95 | 660.0 | 856.45 Thousand |
| 15 Nov, 2024 | 628.0 | 648.0 | 625.0 | 648.0 | 3.18 Million |
| 14 Nov, 2024 | 619.5 | 632.0 | 609.5 | 629.0 | 1.05 Million |
| 13 Nov, 2024 | 624.5 | 649.5 | 624.0 | 633.5 | 907.47 Thousand |
| 12 Nov, 2024 | 656.0 | 659.5 | 619.0 | 623.0 | 2.26 Million |
| 11 Nov, 2024 | 707.5 | 721.0 | 676.0 | 676.0 | 1.11 Million |
FRG
FRP
FSFL
FPO
FRAN
FRAS