Fresnillo PLC (FRES)
GBX 2720.0
(-100.0%)
GBX 2720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 704.0 | 714.5 | 695.0 | 700.0 | 409.29 Thousand |
| 07 Nov, 2024 | 696.0 | 718.0 | 690.5 | 711.0 | 3.49 Million |
| 06 Nov, 2024 | 721.5 | 727.0 | 682.07 | 699.0 | 2.2 Million |
| 05 Nov, 2024 | 722.0 | 732.9 | 722.0 | 727.5 | 1.88 Million |
| 04 Nov, 2024 | 728.0 | 737.0 | 721.0 | 721.5 | 572.2 Thousand |
| 01 Nov, 2024 | 739.5 | 745.5 | 733.5 | 735.5 | 630.11 Thousand |
| 31 Oct, 2024 | 750.0 | 762.5 | 727.0 | 739.5 | 1.97 Million |
| 30 Oct, 2024 | 774.0 | 779.61 | 756.5 | 759.5 | 818.01 Thousand |
| 29 Oct, 2024 | 751.0 | 778.5 | 750.0 | 778.5 | 690.13 Thousand |
| 28 Oct, 2024 | 757.5 | 759.5 | 747.5 | 753.0 | 524.1 Thousand |
FRG
FRP
FSFL
FPO
FRAN
FRAS