Fresnillo PLC (FRES)
GBX 2720.0
(-100.0%)
GBX 2720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 657.5 | 667.0 | 656.0 | 663.5 | 848.88 Thousand |
| 10 Oct, 2024 | 632.0 | 654.0 | 627.0 | 654.0 | 913.65 Thousand |
| 09 Oct, 2024 | 622.5 | 639.0 | 622.0 | 632.0 | 632.11 Thousand |
| 08 Oct, 2024 | 624.5 | 625.0 | 605.0 | 619.0 | 1 Million |
| 07 Oct, 2024 | 638.0 | 638.5 | 618.5 | 624.5 | 2.36 Million |
| 04 Oct, 2024 | 631.5 | 643.0 | 627.5 | 636.0 | 898.77 Thousand |
| 03 Oct, 2024 | 633.0 | 638.0 | 629.0 | 629.0 | 526.79 Thousand |
| 02 Oct, 2024 | 620.0 | 635.0 | 615.5 | 632.0 | 541.18 Thousand |
| 01 Oct, 2024 | 612.0 | 631.0 | 612.0 | 622.0 | 590.29 Thousand |
| 30 Sep, 2024 | 620.0 | 624.5 | 606.34 | 611.5 | 707.23 Thousand |
FRG
FRP
FSFL
FPO
FRAN
FRAS