Fresnillo PLC (FRES)
GBX 2720.0
(-100.0%)
GBX 2720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 549.5 | 578.5 | 545.75 | 568.0 | 1.34 Million |
| 12 Sep, 2024 | 528.5 | 540.0 | 522.29 | 537.5 | 2.84 Million |
| 11 Sep, 2024 | 521.0 | 529.0 | 512.0 | 518.5 | 486.78 Thousand |
| 10 Sep, 2024 | 508.0 | 520.51 | 506.5 | 514.0 | 485.35 Thousand |
| 09 Sep, 2024 | 512.0 | 513.5 | 503.0 | 504.5 | 325.09 Thousand |
| 06 Sep, 2024 | 514.5 | 517.62 | 504.82 | 508.5 | 506.86 Thousand |
| 05 Sep, 2024 | 502.0 | 518.2 | 502.0 | 513.0 | 503.64 Thousand |
| 04 Sep, 2024 | 507.5 | 514.31 | 503.0 | 508.5 | 772.51 Thousand |
| 03 Sep, 2024 | 540.0 | 546.5 | 511.5 | 511.5 | 884.92 Thousand |
| 02 Sep, 2024 | 541.0 | 548.44 | 531.5 | 542.0 | 1.93 Million |
FRG
FRP
FSFL
FPO
FRAN
FRAS