Fresnillo PLC (FRES)
GBX 2720.0
(-100.0%)
GBX 2720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 559.5 | 559.5 | 536.0 | 541.5 | 1.17 Million |
| 29 Aug, 2024 | 553.5 | 555.5 | 545.0 | 554.5 | 1.14 Million |
| 28 Aug, 2024 | 555.0 | 555.0 | 538.5 | 546.5 | 1.09 Million |
| 27 Aug, 2024 | 554.5 | 557.0 | 542.5 | 554.5 | 526.97 Thousand |
| 23 Aug, 2024 | 546.0 | 557.0 | 546.0 | 553.0 | 622.95 Thousand |
| 22 Aug, 2024 | 547.5 | 553.67 | 537.0 | 544.0 | 445.26 Thousand |
| 21 Aug, 2024 | 554.0 | 560.35 | 549.11 | 550.0 | 1.86 Million |
| 20 Aug, 2024 | 548.0 | 555.5 | 537.5 | 547.5 | 3.08 Million |
| 19 Aug, 2024 | 535.0 | 549.5 | 531.5 | 545.5 | 761.65 Thousand |
| 16 Aug, 2024 | 545.5 | 547.0 | 528.25 | 532.0 | 4.19 Million |
FRG
FRP
FSFL
FPO
FRAN
FRAS